RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,973 Value ($000) $477 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 2,975 Value ($000) $513 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 3,052 Value ($000) $468 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 2,734 Value ($000) $380 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 3,998 Value ($000) $621 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 3,894 Value ($000) $477 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 3,924 Value ($000) $485 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 3,909 Value ($000) $502 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 3,873 Value ($000) $432 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 3,683 Value ($000) $370 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 3,565 Value ($000) $370 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 3,814 Value ($000) $356 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 4,121 Value ($000) $0 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 4,040 Value ($000) $399 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 4,130 Value ($000) $369 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 3,356 Value ($000) $369 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 3,163 Value ($000) $318 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 3,041 Value ($000) $281 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 1,932 Value ($000) $251 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 1,950 Value ($000) $239 Avg Close $69.45 Range $57.79 - $77.60
Q2 2018
Shares 2,427 Value ($000) $217 Avg Close $55.11 Range $49.67 - $60.49
Q4 2017
Shares 70 Value ($000) $6 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 70 Value ($000) $6 Avg Close $47.50 Range $43.53 - $50.48