RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,710 Value ($000) $756 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 4,589 Value ($000) $792 Avg Close $164.67 Range $150.75 - $176.55
Q1 2025
Shares 5,830 Value ($000) $810 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 6,025 Value ($000) $936 Avg Close $148.59 Range $118.47 - $168.60
Q2 2024
Shares 2,697 Value ($000) $333 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 13,193 Value ($000) $1,694 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 3,774 Value ($000) $421 Avg Close $99.79 Range $88.85 - $111.22
Q4 2022
Shares 191 Value ($000) $0 Avg Close $106.98 Range $92.69 - $120.10
Q1 2022
Shares 6,156 Value ($000) $670 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 3,450 Value ($000) $346 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 5,813 Value ($000) $550 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 2,976 Value ($000) $386 Avg Close $81.39 Range $76.27 - $86.35
Q4 2020
Shares 38,581 Value ($000) $3,689 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 8,430 Value ($000) $614 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 3,833 Value ($000) $264 Avg Close $41.37 Range $34.63 - $52.54
Q3 2018
Shares 10,000 Value ($000) $924 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 6,619 Value ($000) $591 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 28,242 Value ($000) $2,522 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 20,325 Value ($000) $1,817 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 24,483 Value ($000) $2,064 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 13,071 Value ($000) $1,047 Avg Close $44.22 Range $41.78 - $48.49
Q4 2015
Shares 3,774 Value ($000) $219 Avg Close $32.04 Range $26.29 - $34.28
Q2 2015
Shares 8,399 Value ($000) $494 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 12,587 Value ($000) $709 Avg Close $31.81 Range $28.93 - $33.92
Q3 2014
Shares 6,511 Value ($000) $346 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 24,227 Value ($000) $1,220 Avg Close $28.16 Range $26.71 - $31.67
Q4 2013
Shares 23,742 Value ($000) $1,239 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 160,675 Value ($000) $6,700 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 26,501 Value ($000) $1,137 Avg Close $24.09 Range $21.83 - $25.95
Q4 2012
Shares 11,974 Value ($000) $458 Avg Close — Range —