RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,504 Value ($000) $5,220 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 142,144 Value ($000) $24,534 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 27,338 Value ($000) $4,193 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 57,135 Value ($000) $7,937 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 33,600 Value ($000) $5,219 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 207,242 Value ($000) $25,379 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 12,787 Value ($000) $1,581 Avg Close $120.53 Range $112.36 - $128.12
Q4 2023
Shares 3,687 Value ($000) $411 Avg Close $99.79 Range $88.85 - $111.22
Q3 2020
Shares 7,516 Value ($000) $547 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 5,566 Value ($000) $383 Avg Close $41.37 Range $34.63 - $52.54
Q2 2019
Shares 155,483 Value ($000) $13,146 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 94,748 Value ($000) $7,619 Avg Close $48.09 Range $42.74 - $51.20
Q2 2018
Shares 54,488 Value ($000) $4,869 Avg Close $55.11 Range $49.67 - $60.49
Q4 2015
Shares 12,308 Value ($000) $713 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 202,123 Value ($000) $10,031 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 4,208 Value ($000) $251 Avg Close $33.20 Range $31.31 - $34.99
Q3 2014
Shares 292,526 Value ($000) $15,674 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 99,014 Value ($000) $5,023 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 87,559 Value ($000) $4,898 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 268,841 Value ($000) $14,031 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 87,972 Value ($000) $3,666 Avg Close $24.14 Range $22.98 - $25.38