RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 277 Value ($000) $30 Avg Close $106.98 Range $92.69 - $120.10

Q3 2022

Shares 39,104 Value ($000) $3,864 Avg Close $96.20 Range $81.65 - $105.83

Q2 2022

Shares 39,770 Value ($000) $3,556 Avg Close $92.74 Range $80.31 - $109.02

Q1 2022

Shares 41,308 Value ($000) $4,540 Avg Close $99.95 Range $86.39 - $110.73

Q4 2021

Shares 45,421 Value ($000) $4,560 Avg Close $92.93 Range $86.67 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	277	$30	$106.98	$92.69 - $120.10
Q3 2022	39,104	$3,864	$96.20	$81.65 - $105.83
Q2 2022	39,770	$3,556	$92.74	$80.31 - $109.02
Q1 2022	41,308	$4,540	$99.95	$86.39 - $110.73
Q4 2021	45,421	$4,560	$92.93	$86.67 - $97.28