RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,597 Value ($000) $11,498 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 66,086 Value ($000) $11,406 Avg Close $164.67 Range $150.75 - $176.55

Q1 2025

Shares 68,907 Value ($000) $9,572 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 67,714 Value ($000) $10,518 Avg Close $148.59 Range $118.47 - $168.60

Q3 2024

Shares 28,343 Value ($000) $3,471 Avg Close $114.48 Range $102.17 - $123.30

Q2 2024

Shares 47,653 Value ($000) $5,890 Avg Close $120.53 Range $112.36 - $128.12

Q1 2024

Shares 11,427 Value ($000) $1,394 Avg Close $113.40 Range $103.88 - $125.71

Q4 2023

Shares 5,317 Value ($000) $593 Avg Close $99.79 Range $88.85 - $111.22

Q3 2023

Shares 1,768 Value ($000) $178 Avg Close $102.14 Range $95.46 - $107.73

Q4 2022

Shares 12,171 Value ($000) $1,300 Avg Close $106.98 Range $92.69 - $120.10

Q3 2017

Shares 35,985 Value ($000) $3,035 Avg Close $47.50 Range $43.53 - $50.48

Q2 2017

Shares 30,529 Value ($000) $2,448 Avg Close $44.22 Range $41.78 - $48.49

Q1 2017

Shares 25,231 Value ($000) $1,924 Avg Close $44.57 Range $40.34 - $47.83

Q4 2016

Shares 28,037 Value ($000) $1,943 Avg Close $38.59 Range $32.95 - $43.48

Q3 2016

Shares 17,412 Value ($000) $1,014 Avg Close $32.06 Range $26.85 - $34.20

Q2 2016

Shares 17,412 Value ($000) $858 Avg Close $29.63 Range $25.54 - $32.74

Q1 2016

Shares 16,922 Value ($000) $806 Avg Close $26.48 Range $22.91 - $32.60

Q4 2015

Shares 15,976 Value ($000) $926 Avg Close $32.04 Range $26.29 - $34.28

Q3 2015

Shares 20,176 Value ($000) $1,001 Avg Close $31.75 Range $27.57 - $35.30

Q2 2015

Shares 20,176 Value ($000) $1,202 Avg Close $33.20 Range $31.31 - $34.99

Q1 2015

Shares 18,276 Value ($000) $1,038 Avg Close $31.81 Range $28.93 - $33.92

Q4 2014

Shares 28,926 Value ($000) $1,578 Avg Close $31.14 Range $27.19 - $32.96

Q3 2014

Shares 14,700 Value ($000) $788 Avg Close $29.62 Range $27.59 - $31.94

Q2 2014

Shares 20,100 Value ($000) $1,019 Avg Close $28.16 Range $26.71 - $31.67

Q1 2014

Shares 23,800 Value ($000) $1,331 Avg Close $29.40 Range $26.98 - $31.57

Q4 2013

Shares 20,800 Value ($000) $1,085 Avg Close $25.99 Range $22.36 - $29.33

Q3 2013

Shares 16,400 Value ($000) $683 Avg Close $24.14 Range $22.98 - $25.38

Q2 2013

Shares 16,400 Value ($000) $0 Avg Close $24.09 Range $21.83 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,597	$11,498	$160.93	$150.18 - $172.42
Q3 2025	66,086	$11,406	$164.67	$150.75 - $176.55
Q1 2025	68,907	$9,572	$153.20	$133.32 - $172.04
Q4 2024	67,714	$10,518	$148.59	$118.47 - $168.60
Q3 2024	28,343	$3,471	$114.48	$102.17 - $123.30
Q2 2024	47,653	$5,890	$120.53	$112.36 - $128.12
Q1 2024	11,427	$1,394	$113.40	$103.88 - $125.71
Q4 2023	5,317	$593	$99.79	$88.85 - $111.22
Q3 2023	1,768	$178	$102.14	$95.46 - $107.73
Q4 2022	12,171	$1,300	$106.98	$92.69 - $120.10
Q3 2017	35,985	$3,035	$47.50	$43.53 - $50.48
Q2 2017	30,529	$2,448	$44.22	$41.78 - $48.49
Q1 2017	25,231	$1,924	$44.57	$40.34 - $47.83
Q4 2016	28,037	$1,943	$38.59	$32.95 - $43.48
Q3 2016	17,412	$1,014	$32.06	$26.85 - $34.20
Q2 2016	17,412	$858	$29.63	$25.54 - $32.74
Q1 2016	16,922	$806	$26.48	$22.91 - $32.60
Q4 2015	15,976	$926	$32.04	$26.29 - $34.28
Q3 2015	20,176	$1,001	$31.75	$27.57 - $35.30
Q2 2015	20,176	$1,202	$33.20	$31.31 - $34.99
Q1 2015	18,276	$1,038	$31.81	$28.93 - $33.92
Q4 2014	28,926	$1,578	$31.14	$27.19 - $32.96
Q3 2014	14,700	$788	$29.62	$27.59 - $31.94
Q2 2014	20,100	$1,019	$28.16	$26.71 - $31.67
Q1 2014	23,800	$1,331	$29.40	$26.98 - $31.57
Q4 2013	20,800	$1,085	$25.99	$22.36 - $29.33
Q3 2013	16,400	$683	$24.14	$22.98 - $25.38
Q2 2013	16,400	$0	$24.09	$21.83 - $25.95