RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,582 Value ($000) $254 Avg Close $160.93 Range $150.18 - $172.42
Q1 2025
Shares 18 Value ($000) $0 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 5 Value ($000) $0 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 1 Value ($000) $0 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 10 Value ($000) $0 Avg Close $120.53 Range $112.36 - $128.12
Q1 2023
Shares 3,262 Value ($000) $0 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 3,239 Value ($000) $0 Avg Close $106.98 Range $92.69 - $120.10
Q2 2020
Shares 235 Value ($000) $16 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 564 Value ($000) $35 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 4,517 Value ($000) $404 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 4,517 Value ($000) $372 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 2,220 Value ($000) $187 Avg Close $51.40 Range $47.79 - $55.31
Q2 2013
Shares 455,899 Value ($000) $19,594 Avg Close $24.09 Range $21.83 - $25.95