RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,130 Value ($000) $342 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 1,825 Value ($000) $315 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 2,490 Value ($000) $382 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 1,055 Value ($000) $147 Avg Close $153.20 Range $133.32 - $172.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,130	$342	$160.93	$150.18 - $172.42
Q3 2025	1,825	$315	$164.67	$150.75 - $176.55
Q2 2025	2,490	$382	$141.83	$116.45 - $153.30
Q1 2025	1,055	$147	$153.20	$133.32 - $172.04