RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,205 Value ($000) $20,910 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 288,583 Value ($000) $49,809 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 3,642 Value ($000) $559 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 4,205 Value ($000) $584 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 2,164 Value ($000) $336 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 6,196 Value ($000) $759 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 5,968 Value ($000) $738 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 23,019 Value ($000) $2,956 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 6,245 Value ($000) $696 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 5,748 Value ($000) $577 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 7,499 Value ($000) $778 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 34,218 Value ($000) $3,192 Avg Close $101.38 Range $81.63 - $115.53
Q2 2022
Shares 28,359 Value ($000) $2,535 Avg Close $92.74 Range $80.31 - $109.02
Q4 2020
Shares 315,136 Value ($000) $30,149 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 119,149 Value ($000) $8,669 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 98,268 Value ($000) $6,764 Avg Close $41.37 Range $34.63 - $52.54
Q2 2019
Shares 936,840 Value ($000) $79,210 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 1,077,208 Value ($000) $86,618 Avg Close $48.09 Range $42.74 - $51.20
Q4 2017
Shares 141,464 Value ($000) $12,633 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 17,609 Value ($000) $1,485 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 362,532 Value ($000) $29,082 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 54,679 Value ($000) $4,170 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 78,488 Value ($000) $5,437 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 52,989 Value ($000) $3,084 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 348,906 Value ($000) $17,201 Avg Close $29.63 Range $25.54 - $32.74
Q3 2013
Shares 400,300 Value ($000) $16,681 Avg Close $24.14 Range $22.98 - $25.38