RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 54,221 Value ($000) $3,079 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 13,193 Value ($000) $756 Avg Close $31.14 Range $27.19 - $32.96