RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,398 Value ($000) $1,670 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 12,900 Value ($000) $2,227 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 12,900 Value ($000) $1,978 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 12,900 Value ($000) $1,792 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 12,900 Value ($000) $2,004 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 12,900 Value ($000) $2,099 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 12,900 Value ($000) $1,595 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 12,900 Value ($000) $1,574 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 31,000 Value ($000) $3,457 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 36,300 Value ($000) $4 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 36,300 Value ($000) $4 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 35,300 Value ($000) $3 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 28,300 Value ($000) $3 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 24,000 Value ($000) $2,372 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 24,000 Value ($000) $2,146 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 24,000 Value ($000) $2,638 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 24,000 Value ($000) $2,410 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 24,000 Value ($000) $2,215 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 16,000 Value ($000) $2,078 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 16,000 Value ($000) $1,961 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 16,000 Value ($000) $1,531 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 16,000 Value ($000) $1,164 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 16,000 Value ($000) $1,101 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 16,000 Value ($000) $1,011 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 13,000 Value ($000) $1,163 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 13,000 Value ($000) $1,072 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 13,000 Value ($000) $1,099 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 13,300 Value ($000) $1,069 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 13,000 Value ($000) $967 Avg Close $47.62 Range $41.18 - $57.27
Q1 2016
Shares 4,700 Value ($000) $224 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 4,700 Value ($000) $272 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 4,700 Value ($000) $233 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 4,000 Value ($000) $238 Avg Close $33.20 Range $31.31 - $34.99