RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,554 Value ($000) $5,388 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 27,550 Value ($000) $4,755 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 30,628 Value ($000) $4,697 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 37,209 Value ($000) $5,169 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 37,464 Value ($000) $5,819 Avg Close $148.59 Range $118.47 - $168.60

Q3 2024

Shares 32,855 Value ($000) $4,023 Avg Close $114.48 Range $102.17 - $123.30

Q2 2024

Shares 38,032 Value ($000) $4,701 Avg Close $120.53 Range $112.36 - $128.12

Q1 2024

Shares 23,801 Value ($000) $3,057 Avg Close $113.40 Range $103.88 - $125.71

Q4 2023

Shares 22,842 Value ($000) $2,547 Avg Close $99.79 Range $88.85 - $111.22

Q3 2023

Shares 18,308 Value ($000) $1,839 Avg Close $102.14 Range $95.46 - $107.73

Q2 2023

Shares 18,449 Value ($000) $1,914 Avg Close $89.26 Range $78.83 - $100.63

Q1 2023

Shares 17,237 Value ($000) $1,608 Avg Close $101.38 Range $81.63 - $115.53

Q4 2022

Shares 17,237 Value ($000) $1,842 Avg Close $106.98 Range $92.69 - $120.10

Q3 2022

Shares 19,235 Value ($000) $1,901 Avg Close $96.20 Range $81.65 - $105.83

Q2 2022

Shares 22,555 Value ($000) $2,017 Avg Close $92.74 Range $80.31 - $109.02

Q1 2022

Shares 28,592 Value ($000) $3,143 Avg Close $99.95 Range $86.39 - $110.73

Q4 2021

Shares 32,491 Value ($000) $3,262 Avg Close $92.93 Range $86.67 - $97.28

Q3 2021

Shares 34,266 Value ($000) $3,162 Avg Close $83.99 Range $76.84 - $89.47

Q2 2021

Shares 22,902 Value ($000) $2,975 Avg Close $81.39 Range $76.27 - $86.35

Q1 2021

Shares 20,249 Value ($000) $2,482 Avg Close $69.45 Range $57.79 - $77.60

Q4 2020

Shares 20,821 Value ($000) $1,992 Avg Close $53.12 Range $44.10 - $59.93

Q3 2020

Shares 21,389 Value ($000) $1,556 Avg Close $44.70 Range $40.00 - $48.55

Q2 2020

Shares 20,087 Value ($000) $1,383 Avg Close $41.37 Range $34.63 - $52.54

Q1 2020

Shares 13,659 Value ($000) $863 Avg Close $51.50 Range $33.00 - $62.36

Q4 2019

Shares 29,446 Value ($000) $2,634 Avg Close $52.49 Range $45.73 - $55.67

Q3 2019

Shares 28,993 Value ($000) $2,391 Avg Close $49.20 Range $44.03 - $53.07

Q2 2019

Shares 36,681 Value ($000) $3,101 Avg Close $51.40 Range $47.79 - $55.31

Q1 2019

Shares 36,000 Value ($000) $2,895 Avg Close $48.09 Range $42.74 - $51.20

Q4 2018

Shares 44,493 Value ($000) $3,311 Avg Close $47.62 Range $41.18 - $57.27

Q3 2018

Shares 40,377 Value ($000) $3,717 Avg Close $54.90 Range $52.01 - $57.99

Q2 2018

Shares 97,382 Value ($000) $8,701 Avg Close $55.11 Range $49.67 - $60.49

Q1 2018

Shares 129,689 Value ($000) $11,595 Avg Close $55.10 Range $49.81 - $58.60

Q4 2017

Shares 82,264 Value ($000) $7,346 Avg Close $50.88 Range $48.21 - $53.74

Q3 2017

Shares 58,436 Value ($000) $4,928 Avg Close $47.50 Range $43.53 - $50.48

Q2 2017

Shares 58,436 Value ($000) $4,688 Avg Close $44.22 Range $41.78 - $48.49

Q1 2017

Shares 53,073 Value ($000) $4,047 Avg Close $44.57 Range $40.34 - $47.83

Q4 2016

Shares 65,783 Value ($000) $4,557 Avg Close $38.59 Range $32.95 - $43.48

Q3 2016

Shares 57,446 Value ($000) $3,344 Avg Close $32.06 Range $26.85 - $34.20

Q2 2016

Shares 65,961 Value ($000) $3,252 Avg Close $29.63 Range $25.54 - $32.74

Q1 2016

Shares 51,705 Value ($000) $2,462 Avg Close $26.48 Range $22.91 - $32.60

Q4 2015

Shares 78,519 Value ($000) $4,552 Avg Close $32.04 Range $26.29 - $34.28

Q3 2015

Shares 25,542 Value ($000) $1,268 Avg Close $31.75 Range $27.57 - $35.30

Q2 2015

Shares 25,542 Value ($000) $1,522 Avg Close $33.20 Range $31.31 - $34.99

Q1 2015

Shares 53,273 Value ($000) $3,025 Avg Close $31.81 Range $28.93 - $33.92

Q4 2014

Shares 36,549 Value ($000) $2,094 Avg Close $31.14 Range $27.19 - $32.96

Q3 2014

Shares 11,491 Value ($000) $616 Avg Close $29.62 Range $27.59 - $31.94

Q2 2014

Shares 12,935 Value ($000) $656 Avg Close $28.16 Range $26.71 - $31.67

Q1 2014

Shares 6,440 Value ($000) $360 Avg Close $29.40 Range $26.98 - $31.57

Q4 2013

Shares 43,841 Value ($000) $2,288 Avg Close $25.99 Range $22.36 - $29.33

Q3 2013

Shares 29,359 Value ($000) $1,223 Avg Close $24.14 Range $22.98 - $25.38

Q2 2013

Shares 56,980 Value ($000) $2,449 Avg Close $24.09 Range $21.83 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,554	$5,388	$160.93	$150.18 - $172.42
Q3 2025	27,550	$4,755	$164.67	$150.75 - $176.55
Q2 2025	30,628	$4,697	$141.83	$116.45 - $153.30
Q1 2025	37,209	$5,169	$153.20	$133.32 - $172.04
Q4 2024	37,464	$5,819	$148.59	$118.47 - $168.60
Q3 2024	32,855	$4,023	$114.48	$102.17 - $123.30
Q2 2024	38,032	$4,701	$120.53	$112.36 - $128.12
Q1 2024	23,801	$3,057	$113.40	$103.88 - $125.71
Q4 2023	22,842	$2,547	$99.79	$88.85 - $111.22
Q3 2023	18,308	$1,839	$102.14	$95.46 - $107.73
Q2 2023	18,449	$1,914	$89.26	$78.83 - $100.63
Q1 2023	17,237	$1,608	$101.38	$81.63 - $115.53
Q4 2022	17,237	$1,842	$106.98	$92.69 - $120.10
Q3 2022	19,235	$1,901	$96.20	$81.65 - $105.83
Q2 2022	22,555	$2,017	$92.74	$80.31 - $109.02
Q1 2022	28,592	$3,143	$99.95	$86.39 - $110.73
Q4 2021	32,491	$3,262	$92.93	$86.67 - $97.28
Q3 2021	34,266	$3,162	$83.99	$76.84 - $89.47
Q2 2021	22,902	$2,975	$81.39	$76.27 - $86.35
Q1 2021	20,249	$2,482	$69.45	$57.79 - $77.60
Q4 2020	20,821	$1,992	$53.12	$44.10 - $59.93
Q3 2020	21,389	$1,556	$44.70	$40.00 - $48.55
Q2 2020	20,087	$1,383	$41.37	$34.63 - $52.54
Q1 2020	13,659	$863	$51.50	$33.00 - $62.36
Q4 2019	29,446	$2,634	$52.49	$45.73 - $55.67
Q3 2019	28,993	$2,391	$49.20	$44.03 - $53.07
Q2 2019	36,681	$3,101	$51.40	$47.79 - $55.31
Q1 2019	36,000	$2,895	$48.09	$42.74 - $51.20
Q4 2018	44,493	$3,311	$47.62	$41.18 - $57.27
Q3 2018	40,377	$3,717	$54.90	$52.01 - $57.99
Q2 2018	97,382	$8,701	$55.11	$49.67 - $60.49
Q1 2018	129,689	$11,595	$55.10	$49.81 - $58.60
Q4 2017	82,264	$7,346	$50.88	$48.21 - $53.74
Q3 2017	58,436	$4,928	$47.50	$43.53 - $50.48
Q2 2017	58,436	$4,688	$44.22	$41.78 - $48.49
Q1 2017	53,073	$4,047	$44.57	$40.34 - $47.83
Q4 2016	65,783	$4,557	$38.59	$32.95 - $43.48
Q3 2016	57,446	$3,344	$32.06	$26.85 - $34.20
Q2 2016	65,961	$3,252	$29.63	$25.54 - $32.74
Q1 2016	51,705	$2,462	$26.48	$22.91 - $32.60
Q4 2015	78,519	$4,552	$32.04	$26.29 - $34.28
Q3 2015	25,542	$1,268	$31.75	$27.57 - $35.30
Q2 2015	25,542	$1,522	$33.20	$31.31 - $34.99
Q1 2015	53,273	$3,025	$31.81	$28.93 - $33.92
Q4 2014	36,549	$2,094	$31.14	$27.19 - $32.96
Q3 2014	11,491	$616	$29.62	$27.59 - $31.94
Q2 2014	12,935	$656	$28.16	$26.71 - $31.67
Q1 2014	6,440	$360	$29.40	$26.98 - $31.57
Q4 2013	43,841	$2,288	$25.99	$22.36 - $29.33
Q3 2013	29,359	$1,223	$24.14	$22.98 - $25.38
Q2 2013	56,980	$2,449	$24.09	$21.83 - $25.95