RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,400 Value ($000) $214 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 2,491 Value ($000) $223 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 2,491 Value ($000) $222 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 2,491 Value ($000) $210 Avg Close $47.50 Range $43.53 - $50.48
Q2 2015
Shares 14,416 Value ($000) $859,000 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 14,316 Value ($000) $813,000 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 14,856 Value ($000) $851 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 15,176 Value ($000) $813 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 20,246 Value ($000) $1,027,000 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 19,645 Value ($000) $1,099,000 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 20,300 Value ($000) $1,059,000 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 21,530 Value ($000) $897 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 22,660 Value ($000) $974 Avg Close $24.09 Range $21.83 - $25.95