RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,904 Value ($000) $5,284 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 33,543 Value ($000) $5,790 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 33,823 Value ($000) $5,187 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 34,048 Value ($000) $4,730 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 34,797 Value ($000) $5,405 Avg Close $148.59 Range $118.47 - $168.60

Q3 2024

Shares 34,554 Value ($000) $4,231 Avg Close $114.48 Range $102.17 - $123.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,904	$5,284	$160.93	$150.18 - $172.42
Q3 2025	33,543	$5,790	$164.67	$150.75 - $176.55
Q2 2025	33,823	$5,187	$141.83	$116.45 - $153.30
Q1 2025	34,048	$4,730	$153.20	$133.32 - $172.04
Q4 2024	34,797	$5,405	$148.59	$118.47 - $168.60
Q3 2024	34,554	$4,231	$114.48	$102.17 - $123.30