RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 575 Value ($000) $89 Avg Close $148.59 Range $118.47 - $168.60

Q2 2017

Shares 5 Value ($000) $0 Avg Close $44.22 Range $41.78 - $48.49

Q1 2017

Shares 5 Value ($000) $0 Avg Close $44.57 Range $40.34 - $47.83

Q4 2016

Shares 5 Value ($000) $0 Avg Close $38.59 Range $32.95 - $43.48

Q2 2016

Shares 5 Value ($000) $0 Avg Close $29.63 Range $25.54 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	575	$89	$148.59	$118.47 - $168.60
Q2 2017	5	$0	$44.22	$41.78 - $48.49
Q1 2017	5	$0	$44.57	$40.34 - $47.83
Q4 2016	5	$0	$38.59	$32.95 - $43.48
Q2 2016	5	$0	$29.63	$25.54 - $32.74