RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,059 Value ($000) $1,294 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 9,559 Value ($000) $1,650 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 9,704 Value ($000) $1,488 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 9,704 Value ($000) $1,348 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 11,054 Value ($000) $1,717 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 11,454 Value ($000) $1,403 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 12,654 Value ($000) $1,564 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 22,204 Value ($000) $2,851 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 34,879 Value ($000) $3,889 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 36,929 Value ($000) $3,709 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 37,029 Value ($000) $3,842 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 37,179 Value ($000) $3,468 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 37,954 Value ($000) $4,055 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 39,766 Value ($000) $3,929,676 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 39,766 Value ($000) $3,555,478 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 45,070 Value ($000) $4,953,644 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 45,470 Value ($000) $4,565,188 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 45,395 Value ($000) $4,189,051 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 30,015 Value ($000) $3,898,949 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 30,500 Value ($000) $3,738,080 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 30,620 Value ($000) $2,929,415 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 29,320 Value ($000) $2,133,323 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 35,610 Value ($000) $2,451,036 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 37,150 Value ($000) $2,347,880 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 46,021 Value ($000) $4,117,039 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 46,523 Value ($000) $4,154,039 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 47,583 Value ($000) $4,023,143 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 49,347 Value ($000) $3,967,992 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 58,125 Value ($000) $4,325,081 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 89,551 Value ($000) $8,243,170 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 90,222 Value ($000) $8,061,336 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 89,944 Value ($000) $8,041,893 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 88,479 Value ($000) $7,901,175 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 89,281 Value ($000) $7,529,067 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 89,906 Value ($000) $7,212,259 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 85,127 Value ($000) $6,491,785 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 84,513 Value ($000) $5,854,216 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 84,589 Value ($000) $4,923,926 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 73,155 Value ($000) $3,606,542 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 77,115 Value ($000) $3,671,445 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 78,065 Value ($000) $4,525,428 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 75,830 Value ($000) $3,763,443 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 76,005 Value ($000) $4,528,378 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 74,245 Value ($000) $4,215,631 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 70,750 Value ($000) $4,053,268 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 67,225 Value ($000) $3,601,916 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 66,625 Value ($000) $3,379,886 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 63,725 Value ($000) $3,564,139 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 63,525 Value ($000) $3,315,370 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 67,025 Value ($000) $2,792,932 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 65,625 Value ($000) $2,820,563 Avg Close $24.09 Range $21.83 - $25.95