RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,410 Value ($000) $3,920 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 28,999 Value ($000) $5,005 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 28,153 Value ($000) $4,318 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 22,270 Value ($000) $3,094 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 22,986 Value ($000) $3,570 Avg Close $148.59 Range $118.47 - $168.60

Q3 2024

Shares 24,121 Value ($000) $2,954 Avg Close $114.48 Range $102.17 - $123.30

Q2 2024

Shares 24,372 Value ($000) $3,013 Avg Close $120.53 Range $112.36 - $128.12

Q1 2024

Shares 24,844 Value ($000) $3,190 Avg Close $113.40 Range $103.88 - $125.71

Q4 2023

Shares 25,177 Value ($000) $2,807 Avg Close $99.79 Range $88.85 - $111.22

Q3 2023

Shares 25,333 Value ($000) $2,544 Avg Close $102.14 Range $95.46 - $107.73

Q2 2023

Shares 26,099 Value ($000) $2,708 Avg Close $89.26 Range $78.83 - $100.63

Q1 2023

Shares 26,512 Value ($000) $2 Avg Close $101.38 Range $81.63 - $115.53

Q4 2022

Shares 30,302 Value ($000) $3 Avg Close $106.98 Range $92.69 - $120.10

Q3 2022

Shares 33,864 Value ($000) $3,347 Avg Close $96.20 Range $81.65 - $105.83

Q2 2022

Shares 32,004 Value ($000) $2,862 Avg Close $92.74 Range $80.31 - $109.02

Q1 2022

Shares 36,129 Value ($000) $3,971 Avg Close $99.95 Range $86.39 - $110.73

Q4 2021

Shares 35,690 Value ($000) $3,584 Avg Close $92.93 Range $86.67 - $97.28

Q3 2021

Shares 35,769 Value ($000) $3,301 Avg Close $83.99 Range $76.84 - $89.47

Q2 2021

Shares 23,193 Value ($000) $3,013 Avg Close $81.39 Range $76.27 - $86.35

Q1 2021

Shares 22,143 Value ($000) $2,714 Avg Close $69.45 Range $57.79 - $77.60

Q4 2020

Shares 22,050 Value ($000) $2,110 Avg Close $53.12 Range $44.10 - $59.93

Q3 2020

Shares 22,408 Value ($000) $1,630 Avg Close $44.70 Range $40.00 - $48.55

Q2 2020

Shares 22,272 Value ($000) $1,533 Avg Close $41.37 Range $34.63 - $52.54

Q1 2020

Shares 21,243 Value ($000) $1,342 Avg Close $51.50 Range $33.00 - $62.36

Q4 2019

Shares 21,420 Value ($000) $1,916 Avg Close $52.49 Range $45.73 - $55.67

Q3 2019

Shares 19,080 Value ($000) $1,573 Avg Close $49.20 Range $44.03 - $53.07

Q2 2019

Shares 20,472 Value ($000) $1,731 Avg Close $51.40 Range $47.79 - $55.31

Q1 2019

Shares 22,226 Value ($000) $1,787 Avg Close $48.09 Range $42.74 - $51.20

Q4 2018

Shares 22,300 Value ($000) $1,659 Avg Close $47.62 Range $41.18 - $57.27

Q3 2018

Shares 23,071 Value ($000) $2,123 Avg Close $54.90 Range $52.01 - $57.99

Q2 2018

Shares 26,759 Value ($000) $2,391 Avg Close $55.11 Range $49.67 - $60.49

Q1 2018

Shares 25,617 Value ($000) $2,291 Avg Close $55.10 Range $49.81 - $58.60

Q4 2017

Shares 26,360 Value ($000) $2,354 Avg Close $50.88 Range $48.21 - $53.74

Q3 2017

Shares 22,155 Value ($000) $1,868 Avg Close $47.50 Range $43.53 - $50.48

Q2 2017

Shares 22,800 Value ($000) $1,829 Avg Close $44.22 Range $41.78 - $48.49

Q1 2017

Shares 23,002 Value ($000) $1,754 Avg Close $44.57 Range $40.34 - $47.83

Q4 2016

Shares 23,922 Value ($000) $1,658 Avg Close $38.59 Range $32.95 - $43.48

Q3 2016

Shares 24,309 Value ($000) $1,415 Avg Close $32.06 Range $26.85 - $34.20

Q2 2016

Shares 23,603 Value ($000) $1,164 Avg Close $29.63 Range $25.54 - $32.74

Q1 2016

Shares 24,490 Value ($000) $1,166 Avg Close $26.48 Range $22.91 - $32.60

Q4 2015

Shares 27,704 Value ($000) $1,606 Avg Close $32.04 Range $26.29 - $34.28

Q3 2015

Shares 28,643 Value ($000) $1,421 Avg Close $31.75 Range $27.57 - $35.30

Q2 2015

Shares 28,119 Value ($000) $1,675 Avg Close $33.20 Range $31.31 - $34.99

Q1 2015

Shares 20,820 Value ($000) $1,182 Avg Close $31.81 Range $28.93 - $33.92

Q4 2014

Shares 21,145 Value ($000) $1,212 Avg Close $31.14 Range $27.19 - $32.96

Q3 2014

Shares 20,966 Value ($000) $1,123 Avg Close $29.62 Range $27.59 - $31.94

Q2 2014

Shares 22,786 Value ($000) $1,156 Avg Close $28.16 Range $26.71 - $31.67

Q1 2014

Shares 22,154 Value ($000) $1,239 Avg Close $29.40 Range $26.98 - $31.57

Q4 2013

Shares 16,292 Value ($000) $850 Avg Close $25.99 Range $22.36 - $29.33

Q3 2013

Shares 11,613 Value ($000) $484 Avg Close $24.14 Range $22.98 - $25.38

Q2 2013

Shares 6,810 Value ($000) $292 Avg Close $24.09 Range $21.83 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,410	$3,920	$160.93	$150.18 - $172.42
Q3 2025	28,999	$5,005	$164.67	$150.75 - $176.55
Q2 2025	28,153	$4,318	$141.83	$116.45 - $153.30
Q1 2025	22,270	$3,094	$153.20	$133.32 - $172.04
Q4 2024	22,986	$3,570	$148.59	$118.47 - $168.60
Q3 2024	24,121	$2,954	$114.48	$102.17 - $123.30
Q2 2024	24,372	$3,013	$120.53	$112.36 - $128.12
Q1 2024	24,844	$3,190	$113.40	$103.88 - $125.71
Q4 2023	25,177	$2,807	$99.79	$88.85 - $111.22
Q3 2023	25,333	$2,544	$102.14	$95.46 - $107.73
Q2 2023	26,099	$2,708	$89.26	$78.83 - $100.63
Q1 2023	26,512	$2	$101.38	$81.63 - $115.53
Q4 2022	30,302	$3	$106.98	$92.69 - $120.10
Q3 2022	33,864	$3,347	$96.20	$81.65 - $105.83
Q2 2022	32,004	$2,862	$92.74	$80.31 - $109.02
Q1 2022	36,129	$3,971	$99.95	$86.39 - $110.73
Q4 2021	35,690	$3,584	$92.93	$86.67 - $97.28
Q3 2021	35,769	$3,301	$83.99	$76.84 - $89.47
Q2 2021	23,193	$3,013	$81.39	$76.27 - $86.35
Q1 2021	22,143	$2,714	$69.45	$57.79 - $77.60
Q4 2020	22,050	$2,110	$53.12	$44.10 - $59.93
Q3 2020	22,408	$1,630	$44.70	$40.00 - $48.55
Q2 2020	22,272	$1,533	$41.37	$34.63 - $52.54
Q1 2020	21,243	$1,342	$51.50	$33.00 - $62.36
Q4 2019	21,420	$1,916	$52.49	$45.73 - $55.67
Q3 2019	19,080	$1,573	$49.20	$44.03 - $53.07
Q2 2019	20,472	$1,731	$51.40	$47.79 - $55.31
Q1 2019	22,226	$1,787	$48.09	$42.74 - $51.20
Q4 2018	22,300	$1,659	$47.62	$41.18 - $57.27
Q3 2018	23,071	$2,123	$54.90	$52.01 - $57.99
Q2 2018	26,759	$2,391	$55.11	$49.67 - $60.49
Q1 2018	25,617	$2,291	$55.10	$49.81 - $58.60
Q4 2017	26,360	$2,354	$50.88	$48.21 - $53.74
Q3 2017	22,155	$1,868	$47.50	$43.53 - $50.48
Q2 2017	22,800	$1,829	$44.22	$41.78 - $48.49
Q1 2017	23,002	$1,754	$44.57	$40.34 - $47.83
Q4 2016	23,922	$1,658	$38.59	$32.95 - $43.48
Q3 2016	24,309	$1,415	$32.06	$26.85 - $34.20
Q2 2016	23,603	$1,164	$29.63	$25.54 - $32.74
Q1 2016	24,490	$1,166	$26.48	$22.91 - $32.60
Q4 2015	27,704	$1,606	$32.04	$26.29 - $34.28
Q3 2015	28,643	$1,421	$31.75	$27.57 - $35.30
Q2 2015	28,119	$1,675	$33.20	$31.31 - $34.99
Q1 2015	20,820	$1,182	$31.81	$28.93 - $33.92
Q4 2014	21,145	$1,212	$31.14	$27.19 - $32.96
Q3 2014	20,966	$1,123	$29.62	$27.59 - $31.94
Q2 2014	22,786	$1,156	$28.16	$26.71 - $31.67
Q1 2014	22,154	$1,239	$29.40	$26.98 - $31.57
Q4 2013	16,292	$850	$25.99	$22.36 - $29.33
Q3 2013	11,613	$484	$24.14	$22.98 - $25.38
Q2 2013	6,810	$292	$24.09	$21.83 - $25.95