RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,574 Value ($000) $2,180 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 13,762 Value ($000) $2,375 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 12,266 Value ($000) $1,881 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 14,112 Value ($000) $1,762 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 16,455 Value ($000) $2,623 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 15,455 Value ($000) $1,893 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 15,020 Value ($000) $1,764 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 17,353 Value ($000) $2,230 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 18,045 Value ($000) $2,012 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 18,207 Value ($000) $1,829 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 56,502 Value ($000) $5,863 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 117,579 Value ($000) $1,835 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 120,505 Value ($000) $12,064 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 123,154 Value ($000) $12,170 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 137,363 Value ($000) $12,280 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 151,232 Value ($000) $16,622 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 231,850 Value ($000) $23,279 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 244,400 Value ($000) $22,552 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 159,102 Value ($000) $20,666 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 133,132 Value ($000) $16,316 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 128,976 Value ($000) $12,339 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 5,410 Value ($000) $394 Avg Close $44.70 Range $40.00 - $48.55
Q1 2020
Shares 5,410 Value ($000) $342 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 5,414 Value ($000) $484 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 5,590 Value ($000) $461 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 5,410 Value ($000) $457 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 5,418 Value ($000) $436 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 5,410 Value ($000) $403 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 5,410 Value ($000) $498 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 5,410 Value ($000) $483 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 5,410 Value ($000) $484 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 5,410 Value ($000) $483 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 5,990 Value ($000) $505 Avg Close $47.50 Range $43.53 - $50.48