RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 3,828 Value ($000) $222 Avg Close $32.04 Range $26.29 - $34.28

Q2 2015

Shares 3,828 Value ($000) $228 Avg Close $33.20 Range $31.31 - $34.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	3,828	$222	$32.04	$26.29 - $34.28
Q2 2015	3,828	$228	$33.20	$31.31 - $34.99