RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 366 Value ($000) $31 Avg Close $51.40 Range $47.79 - $55.31
Q3 2018
Shares 96 Value ($000) $9 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 96 Value ($000) $9 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 96 Value ($000) $9 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 96 Value ($000) $9 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 96 Value ($000) $8 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 96 Value ($000) $8 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 96 Value ($000) $7 Avg Close $44.57 Range $40.34 - $47.83