RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,205 Value ($000) $436 Avg Close $89.26 Range $78.83 - $100.63

Q1 2023

Shares 4,191 Value ($000) $391 Avg Close $101.38 Range $81.63 - $115.53

Q4 2022

Shares 4,099 Value ($000) $438 Avg Close $106.98 Range $92.69 - $120.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,205	$436	$89.26	$78.83 - $100.63
Q1 2023	4,191	$391	$101.38	$81.63 - $115.53
Q4 2022	4,099	$438	$106.98	$92.69 - $120.10