RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,428 Value ($000) $390 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 2,566 Value ($000) $443 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 2,122 Value ($000) $325 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 1,918 Value ($000) $266 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 2,761 Value ($000) $429 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 2,854 Value ($000) $389 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 2,887 Value ($000) $314 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 2,993 Value ($000) $384 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 3,605 Value ($000) $402 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 3,566 Value ($000) $358 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 3,743 Value ($000) $388 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 3,838 Value ($000) $358 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 3,843 Value ($000) $0 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 3,916 Value ($000) $387 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 3,908 Value ($000) $349 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 4,183 Value ($000) $460 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 4,549 Value ($000) $457 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 4,746 Value ($000) $438 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 3,301 Value ($000) $405 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 3,301 Value ($000) $405 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 2,215 Value ($000) $212 Avg Close $53.12 Range $44.10 - $59.93
Q4 2018
Shares 3,690 Value ($000) $275 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 4,370 Value ($000) $402 Avg Close $54.90 Range $52.01 - $57.99
Q1 2016
Shares 18,964 Value ($000) $903 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 2,018 Value ($000) $251 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 18,964 Value ($000) $941 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 18,964 Value ($000) $1,130 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 18,964 Value ($000) $1,077 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 15,080 Value ($000) $864 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 15,080 Value ($000) $808 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 15,080 Value ($000) $765 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 15,080 Value ($000) $843 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 15,080 Value ($000) $787 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 13,715 Value ($000) $572 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 13,715 Value ($000) $589 Avg Close $24.09 Range $21.83 - $25.95