RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 41,280 Value ($000) $3,148 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 14,160 Value ($000) $981 Avg Close $38.59 Range $32.95 - $43.48