RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,264 Value ($000) $5,224 Avg Close $164.67 Range $150.75 - $176.55

Q3 2021

Shares 6,223 Value ($000) $574 Avg Close $83.99 Range $76.84 - $89.47

Q2 2021

Shares 6,151 Value ($000) $799 Avg Close $81.39 Range $76.27 - $86.35

Q1 2021

Shares 2,566 Value ($000) $314 Avg Close $69.45 Range $57.79 - $77.60

Q4 2020

Shares 6,416 Value ($000) $614 Avg Close $53.12 Range $44.10 - $59.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,264	$5,224	$164.67	$150.75 - $176.55
Q3 2021	6,223	$574	$83.99	$76.84 - $89.47
Q2 2021	6,151	$799	$81.39	$76.27 - $86.35
Q1 2021	2,566	$314	$69.45	$57.79 - $77.60
Q4 2020	6,416	$614	$53.12	$44.10 - $59.93