RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,557 Value ($000) $14,864 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 89,097 Value ($000) $15,378 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 89,449 Value ($000) $13,719 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 85,029 Value ($000) $11,811 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 83,448 Value ($000) $12,962 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 84,436 Value ($000) $10,340 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 80,775 Value ($000) $9,985 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 80,319 Value ($000) $10,315 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 79,041 Value ($000) $8,813 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 76,406 Value ($000) $7,673 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 75,878 Value ($000) $7,874 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 73,798 Value ($000) $6,883 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 71,040 Value ($000) $7,591 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 66,681 Value ($000) $6,589 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 63,661 Value ($000) $5,692 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 53,738 Value ($000) $5,906 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 43,878 Value ($000) $4,049 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 43,878 Value ($000) $4,049 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 25,564 Value ($000) $3,321 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 24,455 Value ($000) $2,997 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 24,900 Value ($000) $2,382 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 26,299 Value ($000) $1,914 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 28,264 Value ($000) $1,945 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 31,089 Value ($000) $1,965 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 31,940 Value ($000) $2,857 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 32,405 Value ($000) $2,672 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 32,740 Value ($000) $2,768 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 33,870 Value ($000) $2,723 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 33,935 Value ($000) $2,525 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 34,725 Value ($000) $3,196 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 35,096 Value ($000) $3,136 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 35,096 Value ($000) $3,138 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 35,571 Value ($000) $3,176 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 37,205 Value ($000) $3,137 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 38,745 Value ($000) $3,108 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 39,380 Value ($000) $3,003 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 39,968 Value ($000) $2,769 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 42,214 Value ($000) $2,457 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 44,194 Value ($000) $2,179 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 46,754 Value ($000) $2,226 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 39,464 Value ($000) $2,288 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 36,919 Value ($000) $1,832 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 38,010 Value ($000) $2,265 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 38,640 Value ($000) $2,194 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 39,005 Value ($000) $2,235 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 39,665 Value ($000) $2,125 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 41,495 Value ($000) $2,105 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 41,895 Value ($000) $2,343 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 43,735 Value ($000) $2,283 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 44,210 Value ($000) $1,842 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 45,185 Value ($000) $1,942 Avg Close $24.09 Range $21.83 - $25.95