RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,917 Value ($000) $42,704 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 381,254 Value ($000) $65,804 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 410,270 Value ($000) $62,923 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 294,661 Value ($000) $40,931 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 919,797 Value ($000) $142,872 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 1,082,056 Value ($000) $132,509 Avg Close $114.48 Range $102.17 - $123.30
Q3 2017
Shares 2,600 Value ($000) $219 Avg Close $47.50 Range $43.53 - $50.48
Q2 2016
Shares 4,600 Value ($000) $227 Avg Close $29.63 Range $25.54 - $32.74
Q3 2015
Shares 16,731 Value ($000) $830 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 18,494 Value ($000) $1,101 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 17,246 Value ($000) $979 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 15,158 Value ($000) $869 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 15,300 Value ($000) $820 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 11,100 Value ($000) $563 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 9,300 Value ($000) $520 Avg Close $29.40 Range $26.98 - $31.57