RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,964 Value ($000) $5 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 33,951 Value ($000) $6 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 33,751 Value ($000) $5 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 34,280 Value ($000) $5 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 35,095 Value ($000) $5 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 34,846 Value ($000) $4 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 36,618 Value ($000) $5 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 39,859 Value ($000) $5 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 40,793 Value ($000) $5 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 41,528 Value ($000) $4 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 40,796 Value ($000) $4 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 31,842 Value ($000) $3 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 33,751 Value ($000) $4 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 32,452 Value ($000) $3,207 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 31,755 Value ($000) $2,909 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 28,534 Value ($000) $3,136 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 39,597 Value ($000) $3,976 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 21,030 Value ($000) $1,940 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 12,095 Value ($000) $1,571 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 9,567 Value ($000) $1,173 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 12,088 Value ($000) $1,156 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 11,294 Value ($000) $822 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 4,783 Value ($000) $329 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 5,444 Value ($000) $344 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 4,091 Value ($000) $366 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 5,858 Value ($000) $483 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 16,713 Value ($000) $1,413 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 12,075 Value ($000) $971 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 11,218 Value ($000) $835 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 13,529 Value ($000) $1,245 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 13,906 Value ($000) $1,243 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 19,665 Value ($000) $1,758 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 17,757 Value ($000) $1,586 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 16,114 Value ($000) $1,359 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 14,128 Value ($000) $1,133 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 2,945 Value ($000) $225 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 5,932 Value ($000) $411 Avg Close $38.59 Range $32.95 - $43.48
Q1 2016
Shares 5,508 Value ($000) $262 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 55,984 Value ($000) $3,245 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 47,449 Value ($000) $2,355 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 49,222 Value ($000) $2,932,625 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 44,988 Value ($000) $2,554 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 39,446 Value ($000) $2,259,887 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 24,522 Value ($000) $1,313,913 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 22,000 Value ($000) $1,116,052 Avg Close $28.16 Range $26.71 - $31.67