RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351,209 Value ($000) $56,401 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 357,760 Value ($000) $59,975 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 391,970 Value ($000) $62,002 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 749,414 Value ($000) $97,637 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 775,648 Value ($000) $123,621 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 777,184 Value ($000) $97,069 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 663,549 Value ($000) $80,111 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 748,153 Value ($000) $91,247 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 751,270 Value ($000) $83,188 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 734,289 Value ($000) $72,688 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 715,235 Value ($000) $74,356 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 511,696 Value ($000) $45,940 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 522,953 Value ($000) $58,466 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 503,444 Value ($000) $54,442 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 451,796 Value ($000) $39,441 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 163,027 Value ($000) $17,368 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 149,818 Value ($000) $16,235 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 137,318 Value ($000) $12,672 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 86,416 Value ($000) $11,225 Avg Close $81.39 Range $76.27 - $86.35