RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,679 Value ($000) $856 Avg Close $99.79 Range $88.85 - $111.22

Q2 2023

Shares 37,766 Value ($000) $3,919 Avg Close $89.26 Range $78.83 - $100.63

Q1 2023

Shares 114,545 Value ($000) $10,684 Avg Close $101.38 Range $81.63 - $115.53

Q4 2022

Shares 30,649 Value ($000) $3,275 Avg Close $106.98 Range $92.69 - $120.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,679	$856	$99.79	$88.85 - $111.22
Q2 2023	37,766	$3,919	$89.26	$78.83 - $100.63
Q1 2023	114,545	$10,684	$101.38	$81.63 - $115.53
Q4 2022	30,649	$3,275	$106.98	$92.69 - $120.10