RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,685 Value ($000) $271 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 1,787 Value ($000) $308 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 2,268 Value ($000) $348 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 1,970 Value ($000) $274 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 1,504 Value ($000) $234 Avg Close $148.59 Range $118.47 - $168.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,685	$271	$160.93	$150.18 - $172.42
Q3 2025	1,787	$308	$164.67	$150.75 - $176.55
Q2 2025	2,268	$348	$141.83	$116.45 - $153.30
Q1 2025	1,970	$274	$153.20	$133.32 - $172.04
Q4 2024	1,504	$234	$148.59	$118.47 - $168.60