RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,619 Value ($000) $10,217 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 32,402 Value ($000) $5,593 Avg Close $164.67 Range $150.75 - $176.55
Q1 2025
Shares 118,153 Value ($000) $16,413 Avg Close $153.20 Range $133.32 - $172.04
Q3 2024
Shares 18,857 Value ($000) $2,309 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 2,775 Value ($000) $343 Avg Close $120.53 Range $112.36 - $128.12
Q4 2022
Shares 63,422 Value ($000) $6,777 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 39,156 Value ($000) $3,869 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 4,940 Value ($000) $442 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 23,051 Value ($000) $2,534 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 36,235 Value ($000) $3,638 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 80,402 Value ($000) $7,419 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 46,610 Value ($000) $6,055 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 43,098 Value ($000) $5,282 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 20,418 Value ($000) $1,953 Avg Close $53.12 Range $44.10 - $59.93
Q4 2019
Shares 28,492 Value ($000) $2,549 Avg Close $52.49 Range $45.73 - $55.67
Q2 2019
Shares 35,798 Value ($000) $3,027 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 43,994 Value ($000) $3,538 Avg Close $48.09 Range $42.74 - $51.20
Q1 2018
Shares 20,785 Value ($000) $1,858 Avg Close $55.10 Range $49.81 - $58.60
Q4 2016
Shares 45,400 Value ($000) $3,145 Avg Close $38.59 Range $32.95 - $43.48
Q2 2016
Shares 30,000 Value ($000) $1,479 Avg Close $29.63 Range $25.54 - $32.74
Q3 2015
Shares 19,657 Value ($000) $976 Avg Close $31.75 Range $27.57 - $35.30