RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 85 Value ($000) $12 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 85 Value ($000) $13 Avg Close $148.59 Range $118.47 - $168.60

Q3 2024

Shares 85 Value ($000) $10 Avg Close $114.48 Range $102.17 - $123.30

Q2 2024

Shares 85 Value ($000) $11 Avg Close $120.53 Range $112.36 - $128.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	85	$12	$153.20	$133.32 - $172.04
Q4 2024	85	$13	$148.59	$118.47 - $168.60
Q3 2024	85	$10	$114.48	$102.17 - $123.30
Q2 2024	85	$11	$120.53	$112.36 - $128.12