RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,649 Value ($000) $1 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 11,390 Value ($000) $2 Avg Close $153.20 Range $133.32 - $172.04
Q3 2023
Shares 2,614 Value ($000) $0 Avg Close $102.14 Range $95.46 - $107.73
Q2 2022
Shares 4,955 Value ($000) $443 Avg Close $92.74 Range $80.31 - $109.02
Q4 2021
Shares 4,448 Value ($000) $447 Avg Close $92.93 Range $86.67 - $97.28
Q2 2021
Shares 3,986 Value ($000) $518 Avg Close $81.39 Range $76.27 - $86.35
Q3 2020
Shares 5,669 Value ($000) $412 Avg Close $44.70 Range $40.00 - $48.55
Q2 2019
Shares 17,588 Value ($000) $1,487 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 2,917 Value ($000) $235 Avg Close $48.09 Range $42.74 - $51.20
Q3 2018
Shares 2,280 Value ($000) $210 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 19,859 Value ($000) $1,774 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 11,267 Value ($000) $1,007 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 4,988 Value ($000) $445 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 6,190 Value ($000) $522 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 5,158 Value ($000) $414 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 3,613 Value ($000) $276 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 5,889 Value ($000) $408 Avg Close $38.59 Range $32.95 - $43.48
Q3 2015
Shares 8,747 Value ($000) $434 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 7,347 Value ($000) $438 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 29,377 Value ($000) $1,668 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 14,277 Value ($000) $818 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 28,017 Value ($000) $1,501 Avg Close $29.62 Range $27.59 - $31.94