RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,668 Value ($000) $428 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 2,822 Value ($000) $487 Avg Close $164.67 Range $150.75 - $176.55
Q1 2023
Shares 4,109 Value ($000) $383 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 4,048 Value ($000) $433 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 4,045 Value ($000) $400 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 4,045 Value ($000) $362 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 4,045 Value ($000) $445 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 4,045 Value ($000) $406 Avg Close $92.93 Range $86.67 - $97.28
Q3 2018
Shares 47 Value ($000) $4 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 47 Value ($000) $4 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 47 Value ($000) $4 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 47 Value ($000) $4 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 47 Value ($000) $4 Avg Close $47.50 Range $43.53 - $50.48