RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 135 Value ($000) $12 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 135 Value ($000) $15 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 6,435 Value ($000) $647 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 7,035 Value ($000) $648 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 90 Value ($000) $12 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 5,290 Value ($000) $648 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 5,390 Value ($000) $516 Avg Close $53.12 Range $44.10 - $59.93
Q3 2019
Shares 5,500 Value ($000) $453 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 5,500 Value ($000) $465 Avg Close $51.40 Range $47.79 - $55.31