RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 95 Value ($000) $0 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 145 Value ($000) $14 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 215 Value ($000) $19 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 215 Value ($000) $24 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 215 Value ($000) $22 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 215 Value ($000) $20 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 230 Value ($000) $30 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 230 Value ($000) $28 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 230 Value ($000) $22 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 230 Value ($000) $17 Avg Close $44.70 Range $40.00 - $48.55
Q4 2019
Shares 130 Value ($000) $12 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 130 Value ($000) $11 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 130 Value ($000) $11 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 130 Value ($000) $10 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 130 Value ($000) $11 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 160 Value ($000) $15 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 160 Value ($000) $14 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 160 Value ($000) $14 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 160 Value ($000) $14 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 230 Value ($000) $19,396 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 230 Value ($000) $18,451 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 230 Value ($000) $17,137 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 230 Value ($000) $17 Avg Close $38.59 Range $32.95 - $43.48
Q2 2016
Shares 230 Value ($000) $12 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 110 Value ($000) $6 Avg Close $26.48 Range $22.91 - $32.60