RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 46,571 Value ($000) $2,604 Avg Close $29.40 Range $26.98 - $31.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	46,571	$2,604	$29.40	$26.98 - $31.57