RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 830 Value ($000) $86 Avg Close $89.26 Range $78.83 - $100.63

Q1 2023

Shares 830 Value ($000) $77 Avg Close $101.38 Range $81.63 - $115.53

Q4 2022

Shares 830 Value ($000) $89 Avg Close $106.98 Range $92.69 - $120.10

Q3 2022

Shares 830 Value ($000) $82 Avg Close $96.20 Range $81.65 - $105.83

Q2 2022

Shares 830 Value ($000) $74 Avg Close $92.74 Range $80.31 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	830	$86	$89.26	$78.83 - $100.63
Q1 2023	830	$77	$101.38	$81.63 - $115.53
Q4 2022	830	$89	$106.98	$92.69 - $120.10
Q3 2022	830	$82	$96.20	$81.65 - $105.83
Q2 2022	830	$74	$92.74	$80.31 - $109.02