RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 19 Value ($000) $2 Avg Close $99.79 Range $88.85 - $111.22

Q3 2023

Shares 19 Value ($000) $2 Avg Close $102.14 Range $95.46 - $107.73

Q2 2023

Shares 19 Value ($000) $2 Avg Close $89.26 Range $78.83 - $100.63

Q2 2018

Shares 98 Value ($000) $9 Avg Close $55.11 Range $49.67 - $60.49

Q1 2018

Shares 98 Value ($000) $9 Avg Close $55.10 Range $49.81 - $58.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	19	$2	$99.79	$88.85 - $111.22
Q3 2023	19	$2	$102.14	$95.46 - $107.73
Q2 2023	19	$2	$89.26	$78.83 - $100.63
Q2 2018	98	$9	$55.11	$49.67 - $60.49
Q1 2018	98	$9	$55.10	$49.81 - $58.60