RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,161 Value ($000) $373 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 3,609 Value ($000) $554 Avg Close $141.83 Range $116.45 - $153.30

Q1 2022

Shares 40,000 Value ($000) $4,396 Avg Close $99.95 Range $86.39 - $110.73

Q2 2017

Shares 58,900 Value ($000) $4,725 Avg Close $44.22 Range $41.78 - $48.49

Q1 2017

Shares 65,000 Value ($000) $4,957 Avg Close $44.57 Range $40.34 - $47.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,161	$373	$164.67	$150.75 - $176.55
Q2 2025	3,609	$554	$141.83	$116.45 - $153.30
Q1 2022	40,000	$4,396	$99.95	$86.39 - $110.73
Q2 2017	58,900	$4,725	$44.22	$41.78 - $48.49
Q1 2017	65,000	$4,957	$44.57	$40.34 - $47.83