RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17 Value ($000) $3 Avg Close $164.67 Range $150.75 - $176.55

Q4 2019

Shares 644 Value ($000) $58 Avg Close $52.49 Range $45.73 - $55.67

Q3 2019

Shares 644 Value ($000) $53 Avg Close $49.20 Range $44.03 - $53.07

Q2 2019

Shares 644 Value ($000) $54 Avg Close $51.40 Range $47.79 - $55.31

Q1 2019

Shares 644 Value ($000) $52 Avg Close $48.09 Range $42.74 - $51.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17	$3	$164.67	$150.75 - $176.55
Q4 2019	644	$58	$52.49	$45.73 - $55.67
Q3 2019	644	$53	$49.20	$44.03 - $53.07
Q2 2019	644	$54	$51.40	$47.79 - $55.31
Q1 2019	644	$52	$48.09	$42.74 - $51.20