RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,878 Value ($000) $7,207 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 89,267 Value ($000) $15,407 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 37,339 Value ($000) $5,727 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 49,295 Value ($000) $6,848 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 47,507 Value ($000) $7,379 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 32,498 Value ($000) $3,980 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 31,698 Value ($000) $3,918 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 29,691 Value ($000) $3,813 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 29,433 Value ($000) $3,282 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 45,202 Value ($000) $4,540 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 43,631 Value ($000) $4,528 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 45,059 Value ($000) $4,203 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 44,947 Value ($000) $4,803 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 38,873 Value ($000) $4 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 18,643 Value ($000) $1,667 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 25,900 Value ($000) $2,847 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 30,900 Value ($000) $3,102 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 31,240 Value ($000) $2,883 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 19,177 Value ($000) $2,491 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 12,307 Value ($000) $1,508 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 10,555 Value ($000) $1,010 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 52,787 Value ($000) $3,841 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 106,787 Value ($000) $7,350 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 50,387 Value ($000) $3,184 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 21,357 Value ($000) $1,911 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 24,407 Value ($000) $2,013 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 16,479 Value ($000) $1,393 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 10,579 Value ($000) $851 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 6,779 Value ($000) $504 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 6,179 Value ($000) $569 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 6,979 Value ($000) $624 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 6,979 Value ($000) $624 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 36,979 Value ($000) $3,302 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 6,979 Value ($000) $589 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 14,700 Value ($000) $1,179 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 29,100 Value ($000) $2,219 Avg Close $44.57 Range $40.34 - $47.83