RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,350 Value ($000) $1,180 Avg Close $160.93 Range $150.18 - $172.42
Q2 2024
Shares 4,837 Value ($000) $598 Avg Close $120.53 Range $112.36 - $128.12
Q1 2021
Shares 63,996 Value ($000) $7,843 Avg Close $69.45 Range $57.79 - $77.60
Q4 2019
Shares 7,237 Value ($000) $647 Avg Close $52.49 Range $45.73 - $55.67
Q4 2017
Shares 38,668 Value ($000) $3,453 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 39,334 Value ($000) $3,317 Avg Close $47.50 Range $43.53 - $50.48
Q3 2016
Shares 69,249 Value ($000) $4,031 Avg Close $32.06 Range $26.85 - $34.20
Q3 2014
Shares 254,443 Value ($000) $13,633 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 242,534 Value ($000) $12,304 Avg Close $28.16 Range $26.71 - $31.67