RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,120 Value ($000) $529 Avg Close $113.40 Range $103.88 - $125.71

Q4 2023

Shares 4,120 Value ($000) $459 Avg Close $99.79 Range $88.85 - $111.22

Q3 2023

Shares 4,153 Value ($000) $417 Avg Close $102.14 Range $95.46 - $107.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,120	$529	$113.40	$103.88 - $125.71
Q4 2023	4,120	$459	$99.79	$88.85 - $111.22
Q3 2023	4,153	$417	$102.14	$95.46 - $107.73