RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,097 Value ($000) $1,300 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 7,408 Value ($000) $1,279 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 6,973 Value ($000) $1,069 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 6,532 Value ($000) $907 Avg Close $153.20 Range $133.32 - $172.04
Q1 2023
Shares 9 Value ($000) $1 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 116 Value ($000) $12 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 116 Value ($000) $11 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 9 Value ($000) $1 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 30 Value ($000) $3 Avg Close $99.95 Range $86.39 - $110.73