RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 65 Value ($000) $8 Avg Close $114.48 Range $102.17 - $123.30
Q3 2021
Shares 2,468 Value ($000) $228 Avg Close $83.99 Range $76.84 - $89.47
Q3 2018
Shares 3,479 Value ($000) $320 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 7,347 Value ($000) $656 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 7,338 Value ($000) $656 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 4,194 Value ($000) $375 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 11,051 Value ($000) $932 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 3,457 Value ($000) $277 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 10,523 Value ($000) $802 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 9,181 Value ($000) $636 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 4,693 Value ($000) $273 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 7,036 Value ($000) $347 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 7,025 Value ($000) $334 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 11,846 Value ($000) $687 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 9,811 Value ($000) $487 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 13,400 Value ($000) $798 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 19,885 Value ($000) $1,129 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 21,548 Value ($000) $1,234 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 16,076 Value ($000) $861 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 15,537 Value ($000) $788 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 9,588 Value ($000) $536 Avg Close $29.40 Range $26.98 - $31.57