RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,572 Value ($000) $549 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 5,258 Value ($000) $908 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 5,264 Value ($000) $807 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 3,324 Value ($000) $462 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 3,289 Value ($000) $511 Avg Close $148.59 Range $118.47 - $168.60