RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $3 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 14 Value ($000) $2 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 14 Value ($000) $2 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 8 Value ($000) $1 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 9 Value ($000) $1 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 51 Value ($000) $6 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 77 Value ($000) $10 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 77 Value ($000) $10 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 72 Value ($000) $8 Avg Close $99.79 Range $88.85 - $111.22
Q2 2023
Shares 25 Value ($000) $3 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 116 Value ($000) $11 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 138 Value ($000) $15 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 129 Value ($000) $13 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 48 Value ($000) $4 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 84 Value ($000) $9 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 25 Value ($000) $3 Avg Close $92.93 Range $86.67 - $97.28
Q4 2019
Shares 250 Value ($000) $22 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 250 Value ($000) $21 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 408 Value ($000) $34 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 379 Value ($000) $30 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 185 Value ($000) $14 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 652 Value ($000) $60 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 534 Value ($000) $48 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 813 Value ($000) $73 Avg Close $55.10 Range $49.81 - $58.60