RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,000 Value ($000) $659 Avg Close $99.95 Range $86.39 - $110.73
Q4 2019
Shares 28,000 Value ($000) $2,505 Avg Close $52.49 Range $45.73 - $55.67
Q4 2015
Shares 40,850 Value ($000) $2,368 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 45,850 Value ($000) $2,276 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 126,650 Value ($000) $7,546 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 160,750 Value ($000) $9,127 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 138,250 Value ($000) $7,920 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 155,250 Value ($000) $8,318 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 146,250 Value ($000) $7,419 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 126,250 Value ($000) $7,031 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 160,500 Value ($000) $8,909 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 159,600 Value ($000) $6,651 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 168,200 Value ($000) $7,229 Avg Close $24.09 Range $21.83 - $25.95