RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,681 Value ($000) $29,819 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 41,653 Value ($000) $7,189 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 117,498 Value ($000) $18,021 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 270,991 Value ($000) $37,643 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 129,139 Value ($000) $20,059 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 9,953 Value ($000) $1,219 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 20,069 Value ($000) $2,481 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 2,042 Value ($000) $262 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 2,042 Value ($000) $228 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 1,745 Value ($000) $175 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 11,102 Value ($000) $1,152 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 65,269 Value ($000) $6,088 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 64,947 Value ($000) $6,940 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 66,935 Value ($000) $6,613 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 70,783 Value ($000) $6,329 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 77,108 Value ($000) $8,474 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 67,520 Value ($000) $6,780 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 270,272 Value ($000) $24,941 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 183,394 Value ($000) $23,824 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 159,329 Value ($000) $19,528 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 155,912 Value ($000) $14,915 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 136,343 Value ($000) $9,920 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 9,266 Value ($000) $638 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 2,310 Value ($000) $146 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 16,168 Value ($000) $1,447 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 16,962 Value ($000) $1,398 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 28,820 Value ($000) $2,434 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 3,534 Value ($000) $285 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 3,534 Value ($000) $262 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 57,900 Value ($000) $5,329 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 120,955 Value ($000) $10,818 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 124,272 Value ($000) $11,123 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 119,450 Value ($000) $10,666 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 118,065 Value ($000) $9,955 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 122,095 Value ($000) $9,797 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 113,621 Value ($000) $8,665 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 71,142 Value ($000) $4,927 Avg Close $38.59 Range $32.95 - $43.48
Q1 2014
Shares 19,000 Value ($000) $1,063 Avg Close $29.40 Range $26.98 - $31.57