RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,017 Value ($000) $23,770 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 157,339 Value ($000) $27,157 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 5,160 Value ($000) $791 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 32,060 Value ($000) $4,453 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 80,888 Value ($000) $12,564 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 248,213 Value ($000) $30,396 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 25,549 Value ($000) $3,158 Avg Close $120.53 Range $112.36 - $128.12
Q4 2023
Shares 830,103 Value ($000) $92,556 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 928,625 Value ($000) $93,262 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 1,338,753 Value ($000) $138,922 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 474,139 Value ($000) $44,223 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 1,113,059 Value ($000) $118,930 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 603,981 Value ($000) $59,685 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 1,251,837 Value ($000) $111,927 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 729,948 Value ($000) $80,228 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 1,238,937 Value ($000) $124,389 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 838,487 Value ($000) $77,376 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 620,170 Value ($000) $80,560 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 627,941 Value ($000) $76,960 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 232,318 Value ($000) $22,226 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 424,361 Value ($000) $30,877 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 27,716 Value ($000) $1,908 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 158,511 Value ($000) $10,018 Avg Close $51.50 Range $33.00 - $62.36
Q3 2019
Shares 17,008 Value ($000) $1,402 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 91,902 Value ($000) $7,771 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 402,582 Value ($000) $32,372 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 1,331,103 Value ($000) $99,047 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 452,191 Value ($000) $41,624 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 63,713 Value ($000) $5,692 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 25,023 Value ($000) $2,237 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 366,802 Value ($000) $32,755 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 605,975 Value ($000) $51,102 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 1,143,080 Value ($000) $91,698 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 1,242,351 Value ($000) $94,742 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 229,139 Value ($000) $15,872 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 16,470 Value ($000) $959 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 19,093 Value ($000) $942 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 83,562 Value ($000) $3,978 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 1,111,794 Value ($000) $64,451 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 2,114,515 Value ($000) $104,943 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 853,842 Value ($000) $50,872 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 1,583,063 Value ($000) $89,886 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 933,905 Value ($000) $53,503 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 921,724 Value ($000) $49,386 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 1,273,368 Value ($000) $64,598 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 1,115,518 Value ($000) $62,391 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 943,528 Value ($000) $49,242 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 286,264 Value ($000) $11,929 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 328,531 Value ($000) $14,120 Avg Close $24.09 Range $21.83 - $25.95